HKBN Ltd. (1310.HK)
HKD 5.06
(0.2%)
HKD 5.06
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.15 | 5.29 | 5.14 | 5.27 | 14.15 Million |
| 09 Dec, 2024 | 5.14 | 5.17 | 5.13 | 5.16 | 8.86 Million |
| 06 Dec, 2024 | 5.18 | 5.18 | 5.14 | 5.16 | 17.3 Million |
| 05 Dec, 2024 | 5.15 | 5.18 | 5.14 | 5.18 | 11.41 Million |
| 04 Dec, 2024 | 5.1 | 5.18 | 5.1 | 5.15 | 15.34 Million |
| 03 Dec, 2024 | 5.2 | 5.23 | 5.08 | 5.13 | 51.97 Million |
| 02 Dec, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| 29 Nov, 2024 | 4.58 | 4.88 | 4.58 | 4.86 | 25.98 Million |
| 28 Nov, 2024 | 4.55 | 4.62 | 4.52 | 4.58 | 6.97 Million |
| 27 Nov, 2024 | 4.48 | 4.55 | 4.47 | 4.53 | 5.14 Million |
HSS
ICHI
1651
601058
EMTK
LUCA