HKBN Ltd. (1310.HK)
HKD 5.06
(0.2%)
HKD 5.06
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.71 | 3.79 | 3.7 | 3.71 | 3 Million |
| 11 Nov, 2024 | 3.71 | 3.74 | 3.65 | 3.74 | 4.01 Million |
| 08 Nov, 2024 | 3.73 | 3.78 | 3.67 | 3.71 | 4.71 Million |
| 07 Nov, 2024 | 3.77 | 3.77 | 3.67 | 3.73 | 6.12 Million |
| 06 Nov, 2024 | 3.88 | 3.89 | 3.73 | 3.77 | 8.15 Million |
| 05 Nov, 2024 | 3.75 | 3.88 | 3.72 | 3.88 | 10.08 Million |
| 04 Nov, 2024 | 3.66 | 3.8 | 3.61 | 3.77 | 12.65 Million |
| 01 Nov, 2024 | 3.48 | 3.78 | 3.48 | 3.6 | 17.92 Million |
| 31 Oct, 2024 | 3.51 | 3.51 | 3.36 | 3.43 | 6.08 Million |
| 30 Oct, 2024 | 3.55 | 3.57 | 3.46 | 3.51 | 4.08 Million |
HSS
ICHI
1651
601058
EMTK
LUCA