HKBN Ltd. (1310.HK)
HKD 5.06
(0.2%)
HKD 5.06
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.17 | 3.2 | 3.05 | 3.09 | 3.86 Million |
| 14 Oct, 2024 | 3.12 | 3.19 | 3.08 | 3.17 | 3.68 Million |
| 10 Oct, 2024 | 3.05 | 3.16 | 3.04 | 3.12 | 4.01 Million |
| 09 Oct, 2024 | 3.15 | 3.15 | 2.98 | 3.04 | 5.96 Million |
| 08 Oct, 2024 | 3.29 | 3.29 | 3.0 | 3.03 | 10.35 Million |
| 07 Oct, 2024 | 3.13 | 3.3 | 3.13 | 3.24 | 9.72 Million |
| 04 Oct, 2024 | 3.13 | 3.13 | 3.03 | 3.13 | 5.88 Million |
| 03 Oct, 2024 | 3.13 | 3.22 | 3.06 | 3.11 | 12.15 Million |
| 02 Oct, 2024 | 3.1 | 3.13 | 3.05 | 3.11 | 11.08 Million |
| 30 Sep, 2024 | 3.08 | 3.16 | 3.03 | 3.1 | 10.26 Million |
HSS
ICHI
1651
601058
EMTK
LUCA