HKBN Ltd. (1310.HK)
HKD 5.06
(0.2%)
HKD 5.06
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.26 | 3.28 | 3.18 | 3.25 | 1.42 Million |
| 30 Jan, 2024 | 3.3 | 3.32 | 3.24 | 3.25 | 1.29 Million |
| 29 Jan, 2024 | 3.21 | 3.36 | 3.21 | 3.33 | 2.08 Million |
| 26 Jan, 2024 | 3.27 | 3.31 | 3.21 | 3.21 | 2.12 Million |
| 25 Jan, 2024 | 3.3 | 3.32 | 3.24 | 3.27 | 1.84 Million |
| 24 Jan, 2024 | 3.27 | 3.31 | 3.19 | 3.31 | 843.65 Thousand |
| 23 Jan, 2024 | 3.2 | 3.26 | 3.16 | 3.23 | 1.38 Million |
| 22 Jan, 2024 | 3.3 | 3.3 | 3.12 | 3.19 | 1.99 Million |
| 19 Jan, 2024 | 3.28 | 3.35 | 3.23 | 3.3 | 1.71 Million |
| 18 Jan, 2024 | 3.3 | 3.3 | 3.18 | 3.27 | 2.22 Million |
HSS
ICHI
1651
601058
EMTK
LUCA