HKBN Ltd. (1310.HK)
HKD 5.06
(0.2%)
HKD 5.06
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.46 | 3.64 | 3.45 | 3.62 | 3.28 Million |
| 02 Jan, 2024 | 3.51 | 3.58 | 3.43 | 3.5 | 3.92 Million |
| 29 Dec, 2023 | 3.44 | 3.52 | 3.41 | 3.49 | 2.09 Million |
| 28 Dec, 2023 | 3.3 | 3.5 | 3.3 | 3.42 | 3.27 Million |
| 27 Dec, 2023 | 3.31 | 3.35 | 3.3 | 3.32 | 2.27 Million |
| 22 Dec, 2023 | 3.25 | 3.35 | 3.24 | 3.31 | 1.37 Million |
| 21 Dec, 2023 | 3.29 | 3.33 | 3.21 | 3.27 | 1.94 Million |
| 20 Dec, 2023 | 3.35 | 3.39 | 3.29 | 3.29 | 3.04 Million |
| 19 Dec, 2023 | 3.5 | 3.55 | 3.46 | 3.53 | 2.63 Million |
| 18 Dec, 2023 | 3.6 | 3.63 | 3.5 | 3.5 | 4.76 Million |
HSS
ICHI
1651
601058
EMTK
LUCA