HKBN Ltd. (1310.HK)
HKD 5.06
(0.2%)
HKD 5.06
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.23 | 3.23 | 3.01 | 3.03 | 17.11 Million |
| 29 Feb, 2024 | 3.28 | 3.29 | 3.23 | 3.23 | 3.91 Million |
| 28 Feb, 2024 | 3.29 | 3.31 | 3.23 | 3.25 | 2.9 Million |
| 27 Feb, 2024 | 3.27 | 3.3 | 3.21 | 3.29 | 1.84 Million |
| 26 Feb, 2024 | 3.28 | 3.32 | 3.2 | 3.27 | 2.98 Million |
| 23 Feb, 2024 | 3.32 | 3.34 | 3.23 | 3.28 | 4.31 Million |
| 22 Feb, 2024 | 3.35 | 3.37 | 3.26 | 3.32 | 4.3 Million |
| 21 Feb, 2024 | 3.33 | 3.37 | 3.32 | 3.35 | 2.23 Million |
| 20 Feb, 2024 | 3.23 | 3.32 | 3.19 | 3.32 | 3.1 Million |
| 19 Feb, 2024 | 3.27 | 3.29 | 3.22 | 3.25 | 1.79 Million |
HSS
ICHI
1651
601058
EMTK
LUCA