HKBN Ltd. (1310.HK)
HKD 5.06
(0.2%)
HKD 5.06
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.13 | 3.28 | 3.13 | 3.27 | 2.5 Million |
| 15 Feb, 2024 | 3.23 | 3.23 | 3.07 | 3.12 | 2.27 Million |
| 14 Feb, 2024 | 3.2 | 3.24 | 3.11 | 3.23 | 1.99 Million |
| 09 Feb, 2024 | 3.26 | 3.26 | 3.13 | 3.19 | 1.3 Million |
| 08 Feb, 2024 | 3.23 | 3.28 | 3.22 | 3.26 | 2.5 Million |
| 07 Feb, 2024 | 3.23 | 3.28 | 3.18 | 3.21 | 2.9 Million |
| 06 Feb, 2024 | 3.23 | 3.25 | 3.2 | 3.23 | 1.57 Million |
| 05 Feb, 2024 | 3.21 | 3.27 | 3.19 | 3.22 | 936.3 Thousand |
| 02 Feb, 2024 | 3.24 | 3.26 | 3.17 | 3.2 | 1.68 Million |
| 01 Feb, 2024 | 3.27 | 3.27 | 3.2 | 3.23 | 1.33 Million |
HSS
ICHI
1651
601058
EMTK
LUCA