D&G Technology Holding Company Limited (1301.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.69 0.71 0.68 0.69 1.08 Million
26 Nov, 2024 0.68 0.72 0.67 0.72 976 Thousand
25 Nov, 2024 0.69 0.74 0.69 0.71 926 Thousand
22 Nov, 2024 0.68 0.71 0.67 0.71 744 Thousand
21 Nov, 2024 0.68 0.71 0.65 0.71 1.11 Million
20 Nov, 2024 0.68 0.71 0.64 0.71 618 Thousand
19 Nov, 2024 0.69 0.69 0.68 0.68 520 Thousand
18 Nov, 2024 0.68 0.7 0.68 0.69 660 Thousand
15 Nov, 2024 0.66 0.66 0.66 0.66 200 Thousand
14 Nov, 2024 0.67 0.67 0.67 0.67 20 Thousand