D&G Technology Holding Company Limited (1301.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.65 0.69 0.65 0.69 846 Thousand
12 Nov, 2024 0.67 0.67 0.67 0.67 872 Thousand
11 Nov, 2024 0.66 0.68 0.65 0.68 832 Thousand
08 Nov, 2024 0.66 0.68 0.65 0.68 678 Thousand
07 Nov, 2024 0.69 0.69 0.64 0.68 1.02 Million
06 Nov, 2024 0.62 0.73 0.61 0.71 1.56 Million
05 Nov, 2024 0.62 0.63 0.61 0.63 1 Million
04 Nov, 2024 0.61 0.63 0.6 0.63 872 Thousand
01 Nov, 2024 0.59 0.62 0.59 0.62 1.09 Million
31 Oct, 2024 0.62 0.62 0.59 0.6 818 Thousand