D&G Technology Holding Company Limited (1301.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.62 0.62 0.59 0.62 934 Thousand
29 Oct, 2024 0.6 0.62 0.59 0.62 760 Thousand
28 Oct, 2024 0.63 0.63 0.6 0.62 996 Thousand
25 Oct, 2024 0.62 0.64 0.6 0.64 936 Thousand
24 Oct, 2024 0.64 0.64 0.61 0.62 976 Thousand
23 Oct, 2024 0.64 0.65 0.63 0.65 874 Thousand
22 Oct, 2024 0.65 0.65 0.63 0.65 778 Thousand
21 Oct, 2024 0.65 0.67 0.63 0.66 814 Thousand
18 Oct, 2024 0.64 0.65 0.64 0.65 702 Thousand
17 Oct, 2024 0.64 0.65 0.64 0.65 812 Thousand