D&G Technology Holding Company Limited (1301.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 0.62 0.63 0.61 0.63 954 Thousand
27 Sep, 2024 0.65 0.66 0.61 0.64 952 Thousand
26 Sep, 2024 0.62 0.65 0.61 0.65 752 Thousand
25 Sep, 2024 0.65 0.65 0.61 0.62 836 Thousand
24 Sep, 2024 0.63 0.65 0.61 0.64 814 Thousand
23 Sep, 2024 0.63 0.64 0.6 0.64 826 Thousand
20 Sep, 2024 0.64 0.64 0.62 0.64 770 Thousand
19 Sep, 2024 0.64 0.65 0.62 0.65 782 Thousand
17 Sep, 2024 0.68 0.68 0.62 0.65 758 Thousand
16 Sep, 2024 0.63 0.7 0.62 0.66 938 Thousand