D&G Technology Holding Company Limited (1301.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.63 0.7 0.62 0.66 938 Thousand
15 Sep, 2024 0.63 0.7 0.62 0.7 690 Thousand
13 Sep, 2024 0.64 0.65 0.63 0.64 668 Thousand
12 Sep, 2024 0.7 0.71 0.61 0.65 720 Thousand
11 Sep, 2024 0.6 0.67 0.58 0.67 972 Thousand
10 Sep, 2024 0.67 0.68 0.61 0.65 972 Thousand
09 Sep, 2024 0.72 0.72 0.62 0.65 748 Thousand
08 Sep, 2024 0.72 0.72 0.62 0.65 748 Thousand
05 Sep, 2024 0.72 0.72 0.65 0.71 704 Thousand
04 Sep, 2024 0.7 0.7 0.68 0.7 704 Thousand