D&G Technology Holding Company Limited (1301.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.67 0.67 0.67 0.67 -
21 Aug, 2024 0.67 0.67 0.67 0.67 -
20 Aug, 2024 0.68 0.68 0.63 0.67 6000.00
19 Aug, 2024 0.67 0.67 0.67 0.67 6000.00
18 Aug, 2024 0.67 0.67 0.67 0.67 -
16 Aug, 2024 0.63 0.68 0.59 0.67 154 Thousand
15 Aug, 2024 0.63 0.68 0.59 0.67 154 Thousand
14 Aug, 2024 0.63 0.7 0.61 0.7 58 Thousand
13 Aug, 2024 0.72 0.72 0.63 0.69 58 Thousand
12 Aug, 2024 0.72 0.72 0.63 0.69 10 Thousand