D&G Technology Holding Company Limited (1301.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.73 0.76 0.68 0.68 670 Thousand
02 Sep, 2024 0.69 0.75 0.68 0.75 670 Thousand
01 Sep, 2024 0.69 0.75 0.68 0.75 20 Thousand
30 Aug, 2024 0.68 0.76 0.61 0.76 30 Thousand
29 Aug, 2024 0.66 0.67 0.63 0.67 30 Thousand
28 Aug, 2024 0.67 0.67 0.67 0.67 6000.00
27 Aug, 2024 0.66 0.69 0.62 0.68 8000.00
26 Aug, 2024 0.67 0.67 0.67 0.67 8000.00
25 Aug, 2024 0.67 0.67 0.67 0.67 -
23 Aug, 2024 0.67 0.67 0.67 0.67 -