D&G Technology Holding Company Limited (1301.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.74 0.77 0.73 0.77 882 Thousand
09 Dec, 2024 0.73 0.73 0.68 0.73 724 Thousand
06 Dec, 2024 0.72 0.74 0.7 0.7 156 Thousand
05 Dec, 2024 0.75 0.75 0.71 0.72 60 Thousand
04 Dec, 2024 0.72 0.73 0.67 0.73 246 Thousand
03 Dec, 2024 0.73 0.75 0.73 0.75 170 Thousand
02 Dec, 2024 0.72 0.72 0.72 0.72 34 Thousand
29 Nov, 2024 0.72 0.76 0.69 0.71 84 Thousand
28 Nov, 2024 0.7 0.72 0.67 0.72 202 Thousand
27 Nov, 2024 0.69 0.71 0.68 0.69 1.08 Million