D&G Technology Holding Company Limited (1301.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 0.69 0.7 0.68 0.7 928 Thousand
10 Jan, 2025 0.72 0.72 0.68 0.7 902 Thousand
09 Jan, 2025 0.7 0.72 0.68 0.71 900 Thousand
08 Jan, 2025 0.72 0.72 0.69 0.69 1.04 Million
07 Jan, 2025 0.8 0.81 0.7 0.72 1.27 Million
06 Jan, 2025 0.7 0.81 0.69 0.81 1.29 Million
03 Jan, 2025 0.69 0.69 0.67 0.69 1 Million
02 Jan, 2025 0.7 0.71 0.67 0.7 946 Thousand
31 Dec, 2024 0.74 0.74 0.72 0.73 986 Thousand
30 Dec, 2024 0.74 0.77 0.72 0.76 1.23 Million