D&G Technology Holding Company Limited (1301.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.76 0.78 0.75 0.78 854 Thousand
23 Jan, 2025 0.77 0.77 0.74 0.77 846 Thousand
22 Jan, 2025 0.76 0.8 0.74 0.79 934 Thousand
21 Jan, 2025 0.74 0.76 0.72 0.75 860 Thousand
20 Jan, 2025 0.74 0.77 0.72 0.76 898 Thousand
17 Jan, 2025 0.79 0.79 0.73 0.74 982 Thousand
16 Jan, 2025 0.76 0.83 0.75 0.79 982 Thousand
15 Jan, 2025 0.78 0.81 0.75 0.77 1.18 Million
14 Jan, 2025 0.7 0.77 0.68 0.77 1.27 Million
13 Jan, 2025 0.69 0.7 0.68 0.7 928 Thousand