D&G Technology Holding Company Limited (1301.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 0.81 0.82 0.78 0.82 892 Thousand
25 Feb, 2025 0.83 0.83 0.78 0.81 904 Thousand
24 Feb, 2025 0.85 0.86 0.81 0.82 866 Thousand
21 Feb, 2025 0.84 0.87 0.78 0.84 922 Thousand
20 Feb, 2025 0.86 0.86 0.8 0.84 824 Thousand
19 Feb, 2025 0.88 0.89 0.82 0.85 846 Thousand
18 Feb, 2025 0.86 0.9 0.83 0.88 854 Thousand
17 Feb, 2025 0.86 0.87 0.85 0.86 810 Thousand
14 Feb, 2025 0.87 0.87 0.81 0.85 816 Thousand
13 Feb, 2025 0.85 0.86 0.82 0.86 800 Thousand