D&G Technology Holding Company Limited (1301.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.71 0.73 0.68 0.73 744 Thousand
23 Dec, 2024 0.73 0.74 0.69 0.73 1.11 Million
20 Dec, 2024 0.72 0.73 0.67 0.73 1.22 Million
19 Dec, 2024 0.71 0.74 0.66 0.73 1.07 Million
18 Dec, 2024 0.77 0.77 0.7 0.7 1.11 Million
17 Dec, 2024 0.84 0.84 0.73 0.73 886 Thousand
16 Dec, 2024 0.86 0.87 0.8 0.81 566 Thousand
13 Dec, 2024 0.83 0.97 0.83 0.87 692 Thousand
12 Dec, 2024 0.84 0.88 0.82 0.88 666 Thousand
11 Dec, 2024 0.77 0.88 0.73 0.85 892 Thousand