Trigiant Group Limited (1300.HK)

HKD 0.31

(-3.28%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.3 0.31 0.3 0.31 376 Thousand
08 Jan, 2025 0.31 0.31 0.31 0.31 -
07 Jan, 2025 0.3 0.31 0.3 0.31 48 Thousand
06 Jan, 2025 0.31 0.31 0.3 0.3 26 Thousand
03 Jan, 2025 0.3 0.31 0.3 0.31 456 Thousand
02 Jan, 2025 0.3 0.3 0.3 0.3 1.28 Million
31 Dec, 2024 0.31 0.31 0.3 0.3 116 Thousand
30 Dec, 2024 0.3 0.3 0.3 0.3 746 Thousand
27 Dec, 2024 0.3 0.31 0.3 0.3 464 Thousand
24 Dec, 2024 0.3 0.3 0.3 0.3 -