Trigiant Group Limited (1300.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.32 0.33 0.32 0.32 500 Thousand
14 Nov, 2023 0.33 0.33 0.32 0.32 68 Thousand
13 Nov, 2023 0.32 0.33 0.31 0.33 704 Thousand
10 Nov, 2023 0.32 0.32 0.32 0.32 -
09 Nov, 2023 0.32 0.32 0.32 0.32 -
08 Nov, 2023 0.32 0.32 0.32 0.32 -
07 Nov, 2023 0.32 0.32 0.32 0.32 -
06 Nov, 2023 0.32 0.34 0.32 0.32 272 Thousand
03 Nov, 2023 0.33 0.34 0.32 0.32 216 Thousand
02 Nov, 2023 0.33 0.34 0.33 0.33 140 Thousand