Trigiant Group Limited (1300.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.32 0.32 0.32 0.32 24 Thousand
12 Jun, 2025 0.32 0.32 0.32 0.32 90 Thousand
11 Jun, 2025 0.31 0.31 0.31 0.31 28 Thousand
10 Jun, 2025 0.32 0.32 0.31 0.32 42 Thousand
09 Jun, 2025 0.32 0.32 0.32 0.32 92 Thousand
06 Jun, 2025 0.32 0.32 0.32 0.32 18 Thousand
05 Jun, 2025 0.32 0.32 0.32 0.32 204 Thousand
04 Jun, 2025 0.32 0.33 0.31 0.32 554 Thousand
03 Jun, 2025 0.31 0.31 0.3 0.31 4.09 Million
02 Jun, 2025 0.31 0.31 0.3 0.31 2.93 Million