HKD 0.31
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 24 Thousand |
12 Jun, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 90 Thousand |
11 Jun, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 28 Thousand |
10 Jun, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 42 Thousand |
09 Jun, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 92 Thousand |
06 Jun, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 18 Thousand |
05 Jun, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 204 Thousand |
04 Jun, 2025 | 0.32 | 0.33 | 0.31 | 0.32 | 554 Thousand |
03 Jun, 2025 | 0.31 | 0.31 | 0.3 | 0.31 | 4.09 Million |
02 Jun, 2025 | 0.31 | 0.31 | 0.3 | 0.31 | 2.93 Million |
KEY
NAPL
GAEL
BIO
9574
CRHKF