HKD 0.31
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 24 Thousand |
19 Jun, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 92 Thousand |
18 Jun, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | 40 Thousand |
17 Jun, 2025 | 0.31 | 0.34 | 0.33 | 0.33 | 2.03 Million |
16 Jun, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 36 Thousand |
13 Jun, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 612 Thousand |
12 Jun, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 294 Thousand |
11 Jun, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 1.88 Million |
10 Jun, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 62 Thousand |
09 Jun, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 120 Thousand |
KEY
NAPL
GAEL
BIO
9574
CRHKF