Trigiant Group Limited (1300.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.29 0.31 0.29 0.31 226 Thousand
22 Apr, 2025 0.3 0.3 0.3 0.3 88 Thousand
18 Apr, 2025 0.3 0.3 0.3 0.3 144 Thousand
17 Apr, 2025 0.3 0.3 0.3 0.3 144 Thousand
16 Apr, 2025 0.29 0.29 0.29 0.29 -
15 Apr, 2025 0.29 0.29 0.29 0.29 26 Thousand
14 Apr, 2025 0.3 0.3 0.3 0.3 -
11 Apr, 2025 0.3 0.3 0.29 0.3 176 Thousand
10 Apr, 2025 0.29 0.3 0.29 0.3 596 Thousand
09 Apr, 2025 0.27 0.29 0.27 0.28 1.16 Million