Trigiant Group Limited (1300.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.33 0.33 0.32 0.32 24 Thousand
19 Jun, 2025 0.32 0.32 0.32 0.32 92 Thousand
18 Jun, 2025 0.33 0.34 0.33 0.33 40 Thousand
17 Jun, 2025 0.31 0.34 0.33 0.33 2.03 Million
16 Jun, 2025 0.31 0.31 0.31 0.31 36 Thousand
13 Jun, 2025 0.32 0.32 0.31 0.31 612 Thousand
12 Jun, 2025 0.32 0.32 0.32 0.32 294 Thousand
11 Jun, 2025 0.31 0.32 0.31 0.32 1.88 Million
10 Jun, 2025 0.32 0.32 0.31 0.32 62 Thousand
09 Jun, 2025 0.32 0.32 0.32 0.32 120 Thousand