Trigiant Group Limited (1300.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.31 0.31 0.31 0.31 156 Thousand
19 May, 2025 0.31 0.31 0.31 0.31 -
16 May, 2025 0.31 0.32 0.31 0.32 380 Thousand
15 May, 2025 0.31 0.31 0.3 0.31 244 Thousand
14 May, 2025 0.31 0.31 0.31 0.31 -
13 May, 2025 0.31 0.31 0.31 0.31 -
12 May, 2025 0.31 0.31 0.3 0.31 54 Thousand
09 May, 2025 0.31 0.31 0.31 0.31 -
08 May, 2025 0.31 0.31 0.31 0.31 -
07 May, 2025 0.31 0.31 0.31 0.31 82 Thousand