Trigiant Group Limited (1300.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.32 0.33 0.32 0.32 40 Thousand
21 Mar, 2025 0.32 0.33 0.31 0.31 1.5 Million
20 Mar, 2025 0.33 0.33 0.33 0.33 222 Thousand
19 Mar, 2025 0.33 0.34 0.33 0.33 906 Thousand
18 Mar, 2025 0.33 0.33 0.33 0.33 616 Thousand
17 Mar, 2025 0.33 0.34 0.33 0.33 830 Thousand
14 Mar, 2025 0.33 0.34 0.33 0.33 208 Thousand
13 Mar, 2025 0.33 0.33 0.33 0.33 438 Thousand
12 Mar, 2025 0.34 0.34 0.33 0.34 566 Thousand
11 Mar, 2025 0.34 0.34 0.33 0.34 908 Thousand