Trigiant Group Limited (1300.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.34 0.34 0.33 0.34 908 Thousand
10 Mar, 2025 0.34 0.35 0.34 0.34 572 Thousand
07 Mar, 2025 0.35 0.35 0.34 0.34 464 Thousand
06 Mar, 2025 0.34 0.35 0.34 0.34 286 Thousand
05 Mar, 2025 0.34 0.35 0.34 0.34 1.43 Million
04 Mar, 2025 0.34 0.34 0.33 0.34 216 Thousand
03 Mar, 2025 0.33 0.34 0.33 0.34 240 Thousand
28 Feb, 2025 0.34 0.34 0.33 0.33 746 Thousand
27 Feb, 2025 0.35 0.35 0.34 0.34 1.53 Million
26 Feb, 2025 0.35 0.35 0.34 0.35 1.11 Million