Trigiant Group Limited (1300.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 0.31 0.31 0.31 0.31 56 Thousand
02 May, 2025 0.3 0.31 0.3 0.31 80 Thousand
30 Apr, 2025 0.31 0.31 0.3 0.3 214 Thousand
29 Apr, 2025 0.31 0.31 0.29 0.3 910 Thousand
28 Apr, 2025 0.29 0.31 0.29 0.31 250 Thousand
25 Apr, 2025 0.3 0.31 0.29 0.31 1.21 Million
24 Apr, 2025 0.29 0.31 0.29 0.31 226 Thousand
23 Apr, 2025 0.3 0.3 0.3 0.3 -
22 Apr, 2025 0.3 0.3 0.3 0.3 88 Thousand
18 Apr, 2025 0.3 0.3 0.3 0.3 144 Thousand