Trigiant Group Limited (1300.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 0.31 0.31 0.31 0.31 -
01 Apr, 2025 0.31 0.31 0.31 0.31 320 Thousand
31 Mar, 2025 0.31 0.31 0.3 0.31 2.01 Million
28 Mar, 2025 0.31 0.32 0.3 0.31 3.12 Million
27 Mar, 2025 0.32 0.32 0.32 0.32 966 Thousand
26 Mar, 2025 0.31 0.32 0.31 0.32 276 Thousand
25 Mar, 2025 0.32 0.32 0.32 0.32 -
24 Mar, 2025 0.32 0.33 0.32 0.32 40 Thousand
21 Mar, 2025 0.32 0.33 0.31 0.31 1.5 Million
20 Mar, 2025 0.33 0.33 0.33 0.33 222 Thousand