Trigiant Group Limited (1300.HK)

HKD 0.31

(-3.28%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.33 0.33 0.32 0.32 504 Thousand
10 Feb, 2025 0.32 0.32 0.32 0.32 820 Thousand
07 Feb, 2025 0.32 0.33 0.32 0.32 172 Thousand
06 Feb, 2025 0.31 0.33 0.31 0.32 704 Thousand
05 Feb, 2025 0.31 0.31 0.31 0.31 46 Thousand
04 Feb, 2025 0.32 0.32 0.32 0.32 416 Thousand
03 Feb, 2025 0.33 0.33 0.31 0.32 540 Thousand
28 Jan, 2025 0.33 0.33 0.33 0.33 162 Thousand
27 Jan, 2025 0.33 0.34 0.33 0.34 718 Thousand
24 Jan, 2025 0.33 0.33 0.33 0.33 1.65 Million