Trigiant Group Limited (1300.HK)

HKD 0.31

(-3.28%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.32 0.32 0.32 0.32 1.12 Million
22 Jan, 2025 0.31 0.33 0.31 0.32 2.12 Million
21 Jan, 2025 0.31 0.32 0.31 0.31 3.34 Million
20 Jan, 2025 0.31 0.31 0.3 0.31 174 Thousand
17 Jan, 2025 0.3 0.31 0.3 0.31 1.51 Million
16 Jan, 2025 0.31 0.31 0.31 0.31 564 Thousand
15 Jan, 2025 0.3 0.3 0.3 0.3 100 Thousand
14 Jan, 2025 0.31 0.31 0.3 0.3 692 Thousand
13 Jan, 2025 0.3 0.3 0.3 0.3 342 Thousand
10 Jan, 2025 0.3 0.3 0.3 0.3 48 Thousand