Trigiant Group Limited (1300.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 0.33 0.33 0.33 0.33 448 Thousand
19 Feb, 2025 0.32 0.33 0.32 0.33 468 Thousand
18 Feb, 2025 0.33 0.33 0.32 0.33 608 Thousand
17 Feb, 2025 0.33 0.33 0.32 0.32 320 Thousand
14 Feb, 2025 0.32 0.33 0.32 0.33 386 Thousand
13 Feb, 2025 0.32 0.32 0.32 0.32 324 Thousand
12 Feb, 2025 0.33 0.33 0.31 0.32 1.05 Million
11 Feb, 2025 0.33 0.33 0.32 0.32 504 Thousand
10 Feb, 2025 0.32 0.32 0.32 0.32 820 Thousand
07 Feb, 2025 0.32 0.33 0.32 0.32 172 Thousand