Trigiant Group Limited (1300.HK)

HKD 0.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.28 0.28 0.27 0.28 1.41 Million
26 Nov, 2024 0.28 0.29 0.28 0.28 588 Thousand
25 Nov, 2024 0.29 0.29 0.28 0.29 1.65 Million
22 Nov, 2024 0.29 0.3 0.29 0.3 1.37 Million
21 Nov, 2024 0.3 0.3 0.3 0.3 924 Thousand
20 Nov, 2024 0.3 0.3 0.3 0.3 -
19 Nov, 2024 0.29 0.3 0.29 0.3 6000.00
18 Nov, 2024 0.29 0.3 0.29 0.3 26 Thousand
15 Nov, 2024 0.3 0.3 0.3 0.3 -
14 Nov, 2024 0.29 0.3 0.29 0.3 76 Thousand