Trigiant Group Limited (1300.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 0.3 0.3 0.29 0.29 988 Thousand
19 Dec, 2024 0.31 0.31 0.3 0.3 420 Thousand
18 Dec, 2024 0.31 0.31 0.31 0.31 24 Thousand
17 Dec, 2024 0.31 0.31 0.31 0.31 236 Thousand
16 Dec, 2024 0.31 0.31 0.3 0.31 366 Thousand
13 Dec, 2024 0.31 0.31 0.3 0.31 1.13 Million
12 Dec, 2024 0.31 0.32 0.31 0.32 446 Thousand
11 Dec, 2024 0.31 0.32 0.31 0.32 1.9 Million
10 Dec, 2024 0.31 0.32 0.3 0.3 4.33 Million
09 Dec, 2024 0.3 0.31 0.29 0.3 6.27 Million