Trigiant Group Limited (1300.HK)

HKD 0.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.31 0.31 0.31 0.31 34 Thousand
29 Oct, 2024 0.31 0.32 0.31 0.31 100 Thousand
28 Oct, 2024 0.31 0.31 0.31 0.31 -
25 Oct, 2024 0.31 0.31 0.31 0.31 134 Thousand
24 Oct, 2024 0.31 0.31 0.31 0.31 -
23 Oct, 2024 0.31 0.31 0.3 0.31 1.37 Million
22 Oct, 2024 0.32 0.32 0.32 0.32 48 Thousand
21 Oct, 2024 0.32 0.32 0.31 0.32 1.41 Million
18 Oct, 2024 0.32 0.33 0.32 0.32 456 Thousand
17 Oct, 2024 0.32 0.32 0.31 0.32 1.13 Million