Trigiant Group Limited (1300.HK)

HKD 0.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 0.34 0.34 0.3 0.31 10.23 Million
27 Sep, 2024 0.33 0.34 0.33 0.34 1.3 Million
26 Sep, 2024 0.32 0.34 0.32 0.34 630 Thousand
25 Sep, 2024 0.32 0.33 0.32 0.32 702 Thousand
24 Sep, 2024 0.31 0.33 0.31 0.33 1.2 Million
23 Sep, 2024 0.31 0.31 0.31 0.31 92 Thousand
20 Sep, 2024 0.31 0.31 0.31 0.31 40 Thousand
19 Sep, 2024 0.32 0.32 0.32 0.32 -
17 Sep, 2024 0.32 0.32 0.32 0.32 -
16 Sep, 2024 0.31 0.32 0.31 0.32 266 Thousand