Trigiant Group Limited (1300.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 0.29 0.3 0.29 0.3 1.37 Million
21 Nov, 2024 0.3 0.3 0.3 0.3 924 Thousand
20 Nov, 2024 0.3 0.3 0.3 0.3 -
19 Nov, 2024 0.29 0.3 0.29 0.3 6000.00
18 Nov, 2024 0.29 0.3 0.29 0.3 26 Thousand
15 Nov, 2024 0.3 0.3 0.3 0.3 -
14 Nov, 2024 0.29 0.3 0.29 0.3 76 Thousand
13 Nov, 2024 0.3 0.3 0.3 0.3 102 Thousand
12 Nov, 2024 0.3 0.3 0.3 0.3 264 Thousand
11 Nov, 2024 0.3 0.3 0.3 0.3 92 Thousand