Trigiant Group Limited (1300.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.31 0.31 0.31 0.31 134 Thousand
24 Oct, 2024 0.31 0.31 0.31 0.31 -
23 Oct, 2024 0.31 0.31 0.3 0.31 1.37 Million
22 Oct, 2024 0.32 0.32 0.32 0.32 48 Thousand
21 Oct, 2024 0.32 0.32 0.31 0.32 1.41 Million
18 Oct, 2024 0.32 0.33 0.32 0.32 456 Thousand
17 Oct, 2024 0.32 0.32 0.31 0.32 1.13 Million
16 Oct, 2024 0.32 0.33 0.32 0.32 1.6 Million
15 Oct, 2024 0.32 0.34 0.32 0.32 1.43 Million
14 Oct, 2024 0.33 0.34 0.31 0.33 4.98 Million