Trigiant Group Limited (1300.HK)

HKD 0.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.32 0.33 0.31 0.33 302 Thousand
08 Aug, 2024 0.34 0.34 0.32 0.34 64 Thousand
07 Aug, 2024 0.32 0.34 0.32 0.34 582 Thousand
06 Aug, 2024 0.32 0.34 0.32 0.34 190 Thousand
05 Aug, 2024 0.34 0.34 0.34 0.34 -
02 Aug, 2024 0.33 0.34 0.33 0.34 50 Thousand
01 Aug, 2024 0.33 0.33 0.33 0.33 -
31 Jul, 2024 0.33 0.33 0.33 0.33 -
30 Jul, 2024 0.32 0.33 0.32 0.33 22 Thousand
29 Jul, 2024 0.34 0.34 0.33 0.33 56 Thousand