Trigiant Group Limited (1300.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 0.32 0.33 0.32 0.32 702 Thousand
24 Sep, 2024 0.31 0.33 0.31 0.33 1.2 Million
23 Sep, 2024 0.31 0.31 0.31 0.31 92 Thousand
20 Sep, 2024 0.31 0.31 0.31 0.31 40 Thousand
19 Sep, 2024 0.32 0.32 0.32 0.32 -
17 Sep, 2024 0.32 0.32 0.32 0.32 -
16 Sep, 2024 0.31 0.32 0.31 0.32 266 Thousand
15 Sep, 2024 0.31 0.32 0.31 0.32 166 Thousand
13 Sep, 2024 0.31 0.31 0.31 0.31 76 Thousand
12 Sep, 2024 0.31 0.31 0.31 0.31 76 Thousand