Trigiant Group Limited (1300.HK)

HKD 0.31

(-3.28%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 0.35 0.35 0.35 0.35 30 Thousand
02 Jul, 2024 0.36 0.36 0.34 0.35 62 Thousand
28 Jun, 2024 0.36 0.36 0.33 0.35 650 Thousand
27 Jun, 2024 0.37 0.37 0.36 0.36 22 Thousand
26 Jun, 2024 0.36 0.37 0.36 0.37 252 Thousand
25 Jun, 2024 0.36 0.36 0.36 0.36 98 Thousand
21 Jun, 2024 0.36 0.38 0.36 0.38 38 Thousand
19 Jun, 2024 0.37 0.37 0.36 0.36 200 Thousand
18 Jun, 2024 0.37 0.37 0.37 0.37 60 Thousand
17 Jun, 2024 0.37 0.37 0.37 0.37 6000.00