Trigiant Group Limited (1300.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 0.31 0.31 0.31 0.31 88 Thousand
10 Sep, 2024 0.31 0.31 0.31 0.31 88 Thousand
09 Sep, 2024 0.3 0.31 0.3 0.31 218 Thousand
08 Sep, 2024 0.3 0.31 0.3 0.31 218 Thousand
05 Sep, 2024 0.31 0.31 0.31 0.31 -
04 Sep, 2024 0.31 0.31 0.3 0.31 344 Thousand
03 Sep, 2024 0.31 0.31 0.31 0.31 344 Thousand
02 Sep, 2024 0.31 0.31 0.31 0.31 20 Thousand
01 Sep, 2024 0.31 0.31 0.31 0.31 20 Thousand
30 Aug, 2024 0.31 0.32 0.31 0.32 20 Thousand