Trigiant Group Limited (1300.HK)

HKD 0.31

(-3.28%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.37 0.37 0.37 0.37 60 Thousand
12 Jun, 2024 0.37 0.37 0.37 0.37 90 Thousand
11 Jun, 2024 0.38 0.38 0.38 0.38 170 Thousand
06 Jun, 2024 0.38 0.39 0.38 0.39 48 Thousand
05 Jun, 2024 0.39 0.4 0.39 0.4 10 Thousand
31 May, 2024 0.38 0.4 0.38 0.39 22 Thousand
28 May, 2024 0.39 0.4 0.39 0.39 138 Thousand
23 May, 2024 0.39 0.4 0.37 0.39 3.91 Million
22 May, 2024 0.4 0.4 0.39 0.39 226 Thousand
21 May, 2024 0.38 0.4 0.38 0.4 192 Thousand