Trigiant Group Limited (1300.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 0.33 0.33 0.33 0.33 -
16 Aug, 2024 0.33 0.33 0.33 0.33 -
15 Aug, 2024 0.33 0.33 0.33 0.33 -
14 Aug, 2024 0.33 0.33 0.33 0.33 -
13 Aug, 2024 0.33 0.33 0.32 0.33 220 Thousand
12 Aug, 2024 0.32 0.32 0.32 0.32 220 Thousand
11 Aug, 2024 0.32 0.32 0.32 0.32 14 Thousand
09 Aug, 2024 0.32 0.33 0.31 0.33 302 Thousand
08 Aug, 2024 0.34 0.34 0.32 0.34 64 Thousand
07 Aug, 2024 0.32 0.34 0.32 0.34 582 Thousand