Trigiant Group Limited (1300.HK)

HKD 0.31

(-3.28%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 0.37 0.38 0.36 0.37 748 Thousand
22 Apr, 2024 0.37 0.38 0.37 0.38 200 Thousand
17 Apr, 2024 0.38 0.39 0.38 0.38 56 Thousand
16 Apr, 2024 0.38 0.38 0.37 0.38 70 Thousand
15 Apr, 2024 0.38 0.38 0.38 0.38 22 Thousand
12 Apr, 2024 0.38 0.39 0.38 0.39 94 Thousand
11 Apr, 2024 0.38 0.38 0.38 0.38 30 Thousand
10 Apr, 2024 0.37 0.39 0.37 0.38 114 Thousand
09 Apr, 2024 0.37 0.39 0.37 0.37 234 Thousand
02 Apr, 2024 0.4 0.4 0.38 0.39 320 Thousand