Trigiant Group Limited (1300.HK)

HKD 0.31

(-3.28%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.39 0.4 0.36 0.39 782 Thousand
27 Mar, 2024 0.39 0.4 0.39 0.4 118 Thousand
25 Mar, 2024 0.4 0.4 0.4 0.4 52 Thousand
21 Mar, 2024 0.4 0.41 0.4 0.41 300 Thousand
20 Mar, 2024 0.41 0.41 0.4 0.4 96 Thousand
19 Mar, 2024 0.41 0.41 0.41 0.41 70 Thousand
18 Mar, 2024 0.41 0.41 0.41 0.41 2000.00
15 Mar, 2024 0.41 0.41 0.41 0.41 34 Thousand
14 Mar, 2024 0.4 0.42 0.4 0.42 248 Thousand
13 Mar, 2024 0.4 0.4 0.4 0.4 282 Thousand