Trigiant Group Limited (1300.HK)

HKD 0.31

(-3.28%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.41 0.41 0.41 0.41 -
23 Feb, 2024 0.41 0.41 0.39 0.41 16 Thousand
22 Feb, 2024 0.4 0.41 0.4 0.41 78 Thousand
21 Feb, 2024 0.41 0.41 0.41 0.41 134 Thousand
20 Feb, 2024 0.43 0.43 0.4 0.41 936 Thousand
19 Feb, 2024 0.38 0.5 0.38 0.45 2.07 Million
16 Feb, 2024 0.4 0.4 0.38 0.38 640 Thousand
15 Feb, 2024 0.34 0.46 0.33 0.4 2.65 Million
14 Feb, 2024 0.34 0.35 0.34 0.35 202 Thousand
09 Feb, 2024 0.33 0.33 0.33 0.33 -