Trigiant Group Limited (1300.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 0.4 0.41 0.4 0.41 300 Thousand
20 Mar, 2024 0.41 0.41 0.4 0.4 96 Thousand
19 Mar, 2024 0.41 0.41 0.41 0.41 70 Thousand
18 Mar, 2024 0.41 0.41 0.41 0.41 2000.00
15 Mar, 2024 0.41 0.41 0.41 0.41 34 Thousand
14 Mar, 2024 0.4 0.42 0.4 0.42 248 Thousand
13 Mar, 2024 0.4 0.4 0.4 0.4 282 Thousand
12 Mar, 2024 0.41 0.41 0.41 0.41 60 Thousand
08 Mar, 2024 0.4 0.41 0.39 0.39 464 Thousand
07 Mar, 2024 0.4 0.4 0.39 0.4 58 Thousand