Trigiant Group Limited (1300.HK)

HKD 0.31

(-3.28%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.32 0.33 0.32 0.33 42 Thousand
24 Jan, 2024 0.33 0.33 0.33 0.33 136 Thousand
23 Jan, 2024 0.32 0.32 0.32 0.32 -
22 Jan, 2024 0.33 0.33 0.32 0.32 308 Thousand
19 Jan, 2024 0.33 0.33 0.33 0.33 -
17 Jan, 2024 0.34 0.35 0.33 0.33 400 Thousand
16 Jan, 2024 0.36 0.36 0.34 0.34 54 Thousand
15 Jan, 2024 0.32 0.42 0.32 0.35 1.68 Million
12 Jan, 2024 0.33 0.34 0.32 0.33 248 Thousand
11 Jan, 2024 0.33 0.33 0.32 0.33 72 Thousand