Trigiant Group Limited (1300.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 0.41 0.41 0.41 0.41 110 Thousand
05 Mar, 2024 0.41 0.41 0.4 0.41 408 Thousand
04 Mar, 2024 0.43 0.43 0.42 0.42 200 Thousand
01 Mar, 2024 0.41 0.47 0.41 0.44 604 Thousand
29 Feb, 2024 0.37 0.49 0.35 0.4 6.02 Million
28 Feb, 2024 0.39 0.4 0.38 0.39 166 Thousand
27 Feb, 2024 0.39 0.41 0.39 0.41 44 Thousand
26 Feb, 2024 0.41 0.41 0.41 0.41 -
23 Feb, 2024 0.41 0.41 0.39 0.41 16 Thousand
22 Feb, 2024 0.4 0.41 0.4 0.41 78 Thousand