Trigiant Group Limited (1300.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.33 0.33 0.33 0.33 -
01 Feb, 2024 0.34 0.34 0.33 0.33 244 Thousand
31 Jan, 2024 0.34 0.34 0.32 0.34 262 Thousand
30 Jan, 2024 0.34 0.35 0.34 0.35 4000.00
29 Jan, 2024 0.34 0.37 0.32 0.36 1.09 Million
26 Jan, 2024 0.32 0.34 0.32 0.34 254 Thousand
25 Jan, 2024 0.32 0.33 0.32 0.33 42 Thousand
24 Jan, 2024 0.33 0.33 0.33 0.33 136 Thousand
23 Jan, 2024 0.32 0.32 0.32 0.32 -
22 Jan, 2024 0.33 0.33 0.32 0.32 308 Thousand