Trigiant Group Limited (1300.HK)

HKD 0.31

(-3.28%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.32 0.32 0.32 0.32 -
06 Nov, 2023 0.32 0.34 0.32 0.32 272 Thousand
03 Nov, 2023 0.33 0.34 0.32 0.32 216 Thousand
02 Nov, 2023 0.33 0.34 0.33 0.33 140 Thousand
01 Nov, 2023 0.32 0.32 0.32 0.32 -
31 Oct, 2023 0.32 0.32 0.32 0.32 -
30 Oct, 2023 0.32 0.32 0.32 0.32 -
27 Oct, 2023 0.32 0.33 0.32 0.32 284 Thousand
26 Oct, 2023 0.31 0.34 0.31 0.32 650 Thousand
25 Oct, 2023 0.31 0.32 0.3 0.3 406 Thousand