Trigiant Group Limited (1300.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.34 0.34 0.32 0.32 24 Thousand
04 Jan, 2024 0.32 0.34 0.32 0.34 6000.00
03 Jan, 2024 0.33 0.33 0.32 0.32 16 Thousand
02 Jan, 2024 0.33 0.33 0.32 0.33 110 Thousand
29 Dec, 2023 0.33 0.34 0.32 0.32 106 Thousand
28 Dec, 2023 0.32 0.32 0.32 0.32 36 Thousand
27 Dec, 2023 0.32 0.32 0.32 0.32 -
22 Dec, 2023 0.32 0.32 0.32 0.32 -
21 Dec, 2023 0.32 0.32 0.32 0.32 -
20 Dec, 2023 0.32 0.32 0.32 0.32 -