Trigiant Group Limited (1300.HK)

HKD 0.31

(-3.28%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.32 0.32 0.3 0.31 538 Thousand
20 Oct, 2023 0.33 0.34 0.32 0.32 232 Thousand
19 Oct, 2023 0.36 0.37 0.34 0.34 814 Thousand
18 Oct, 2023 0.46 0.46 0.35 0.36 5.05 Million
17 Oct, 2023 0.46 0.46 0.45 0.46 1.72 Million
16 Oct, 2023 0.48 0.48 0.45 0.47 1.47 Million
13 Oct, 2023 0.48 0.49 0.48 0.48 960 Thousand
12 Oct, 2023 0.49 0.49 0.48 0.48 626 Thousand
11 Oct, 2023 0.49 0.49 0.48 0.48 1.04 Million
10 Oct, 2023 0.49 0.49 0.49 0.49 470 Thousand