Trigiant Group Limited (1300.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.32 0.33 0.32 0.33 334 Thousand
15 Dec, 2023 0.32 0.32 0.31 0.32 106 Thousand
13 Dec, 2023 0.32 0.32 0.31 0.31 154 Thousand
11 Dec, 2023 0.31 0.31 0.31 0.31 108 Thousand
08 Dec, 2023 0.31 0.32 0.3 0.31 154 Thousand
07 Dec, 2023 0.31 0.32 0.3 0.3 24 Thousand
06 Dec, 2023 0.31 0.31 0.31 0.31 -
05 Dec, 2023 0.31 0.31 0.3 0.3 336 Thousand
04 Dec, 2023 0.31 0.33 0.31 0.31 84 Thousand
01 Dec, 2023 0.32 0.32 0.31 0.31 62 Thousand