Trigiant Group Limited (1300.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.32 0.32 0.31 0.31 140 Thousand
29 Nov, 2023 0.33 0.33 0.31 0.31 482 Thousand
28 Nov, 2023 0.32 0.32 0.32 0.32 100 Thousand
27 Nov, 2023 0.33 0.33 0.32 0.32 50 Thousand
24 Nov, 2023 0.33 0.33 0.31 0.33 114 Thousand
23 Nov, 2023 0.32 0.32 0.32 0.32 -
22 Nov, 2023 0.32 0.32 0.32 0.32 -
21 Nov, 2023 0.31 0.31 0.31 0.31 -
20 Nov, 2023 0.31 0.32 0.31 0.31 176 Thousand
17 Nov, 2023 0.32 0.32 0.32 0.32 -