Trigiant Group Limited (1300.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 0.33 0.33 0.33 0.33 -
17 Jan, 2024 0.34 0.35 0.33 0.33 400 Thousand
16 Jan, 2024 0.36 0.36 0.34 0.34 54 Thousand
15 Jan, 2024 0.32 0.42 0.32 0.35 1.68 Million
12 Jan, 2024 0.33 0.34 0.32 0.33 248 Thousand
11 Jan, 2024 0.33 0.33 0.32 0.33 72 Thousand
10 Jan, 2024 0.32 0.33 0.32 0.33 26 Thousand
09 Jan, 2024 0.34 0.34 0.34 0.34 -
08 Jan, 2024 0.32 0.34 0.32 0.34 12 Thousand
05 Jan, 2024 0.34 0.34 0.32 0.32 24 Thousand