Trigiant Group Limited (1300.HK)

HKD 0.31

(-3.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.31 0.31 0.31 0.31 -
20 Nov, 2023 0.31 0.32 0.31 0.31 176 Thousand
17 Nov, 2023 0.32 0.32 0.32 0.32 -
16 Nov, 2023 0.32 0.32 0.32 0.32 46 Thousand
15 Nov, 2023 0.32 0.33 0.32 0.32 500 Thousand
14 Nov, 2023 0.33 0.33 0.32 0.32 68 Thousand
13 Nov, 2023 0.32 0.33 0.31 0.33 704 Thousand
10 Nov, 2023 0.32 0.32 0.32 0.32 -
09 Nov, 2023 0.32 0.32 0.32 0.32 -
08 Nov, 2023 0.32 0.32 0.32 0.32 -