Trigiant Group Limited (1300.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.43 0.43 0.4 0.41 936 Thousand
19 Feb, 2024 0.38 0.5 0.38 0.45 2.07 Million
16 Feb, 2024 0.4 0.4 0.38 0.38 640 Thousand
15 Feb, 2024 0.34 0.46 0.33 0.4 2.65 Million
14 Feb, 2024 0.34 0.35 0.34 0.35 202 Thousand
09 Feb, 2024 0.33 0.33 0.33 0.33 -
08 Feb, 2024 0.33 0.33 0.33 0.33 -
07 Feb, 2024 0.34 0.34 0.33 0.33 76 Thousand
06 Feb, 2024 0.34 0.34 0.34 0.34 82 Thousand
05 Feb, 2024 0.33 0.33 0.33 0.33 36 Thousand