Trigiant Group Limited (1300.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 0.32 0.34 0.32 0.34 190 Thousand
05 Aug, 2024 0.34 0.34 0.34 0.34 -
02 Aug, 2024 0.33 0.34 0.33 0.34 50 Thousand
01 Aug, 2024 0.33 0.33 0.33 0.33 -
31 Jul, 2024 0.33 0.33 0.33 0.33 -
30 Jul, 2024 0.32 0.33 0.32 0.33 22 Thousand
29 Jul, 2024 0.34 0.34 0.33 0.33 56 Thousand
25 Jul, 2024 0.33 0.34 0.33 0.33 56 Thousand
24 Jul, 2024 0.34 0.34 0.33 0.33 116 Thousand
22 Jul, 2024 0.34 0.34 0.34 0.34 164 Thousand