Trigiant Group Limited (1300.HK)

HKD 0.31

(-3.28%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 0.4 0.4 0.39 0.4 356 Thousand
17 May, 2024 0.4 0.4 0.39 0.4 166 Thousand
16 May, 2024 0.39 0.4 0.39 0.4 298 Thousand
09 May, 2024 0.4 0.42 0.39 0.4 410 Thousand
06 May, 2024 0.4 0.42 0.4 0.41 382 Thousand
03 May, 2024 0.4 0.42 0.39 0.42 600 Thousand
02 May, 2024 0.39 0.39 0.39 0.39 16 Thousand
29 Apr, 2024 0.39 0.39 0.38 0.39 264 Thousand
26 Apr, 2024 0.38 0.39 0.38 0.39 288 Thousand
25 Apr, 2024 0.38 0.38 0.37 0.37 108 Thousand