Trigiant Group Limited (1300.HK)

HKD 0.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.3 0.3 0.3 0.3 102 Thousand
12 Nov, 2024 0.3 0.3 0.3 0.3 264 Thousand
11 Nov, 2024 0.3 0.3 0.3 0.3 92 Thousand
08 Nov, 2024 0.31 0.31 0.3 0.31 608 Thousand
07 Nov, 2024 0.3 0.31 0.3 0.31 1.94 Million
06 Nov, 2024 0.3 0.31 0.3 0.3 1.09 Million
05 Nov, 2024 0.31 0.31 0.3 0.3 574 Thousand
04 Nov, 2024 0.31 0.31 0.31 0.31 1.01 Million
01 Nov, 2024 0.31 0.32 0.31 0.32 1.37 Million
31 Oct, 2024 0.31 0.32 0.31 0.32 568 Thousand