Trigiant Group Limited (1300.HK)

HKD 0.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.31 0.32 0.31 0.32 1.9 Million
10 Dec, 2024 0.31 0.32 0.3 0.3 4.33 Million
09 Dec, 2024 0.3 0.31 0.29 0.3 6.27 Million
06 Dec, 2024 0.29 0.3 0.29 0.3 522 Thousand
05 Dec, 2024 0.28 0.3 0.28 0.29 936 Thousand
04 Dec, 2024 0.27 0.28 0.27 0.28 538 Thousand
03 Dec, 2024 0.27 0.28 0.27 0.28 230 Thousand
02 Dec, 2024 0.27 0.28 0.27 0.28 402 Thousand
29 Nov, 2024 0.28 0.28 0.27 0.28 432 Thousand
28 Nov, 2024 0.27 0.28 0.27 0.28 192 Thousand