Trigiant Group Limited (1300.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.31 0.31 0.3 0.31 4.09 Million
02 Jun, 2025 0.31 0.31 0.3 0.31 2.93 Million
30 May, 2025 0.31 0.31 0.3 0.31 584 Thousand
29 May, 2025 0.3 0.31 0.3 0.31 758 Thousand
28 May, 2025 0.31 0.31 0.31 0.31 24 Thousand
27 May, 2025 0.31 0.31 0.31 0.31 -
26 May, 2025 0.31 0.31 0.31 0.31 -
23 May, 2025 0.31 0.31 0.3 0.31 428 Thousand
22 May, 2025 0.31 0.31 0.31 0.31 126 Thousand
21 May, 2025 0.31 0.31 0.31 0.31 376 Thousand